Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.48 | 6.75 | 6.48 | 6.75 | 18.85 Million |
| 23 Sep, 2024 | 6.42 | 6.48 | 6.36 | 6.47 | 10.13 Million |
| 20 Sep, 2024 | 6.37 | 6.43 | 6.32 | 6.38 | 8.16 Million |
| 19 Sep, 2024 | 6.18 | 6.39 | 6.15 | 6.36 | 11.48 Million |
| 18 Sep, 2024 | 6.11 | 6.16 | 6.03 | 6.14 | 5.13 Million |
| 13 Sep, 2024 | 6.18 | 6.2 | 6.12 | 6.12 | 4.99 Million |
| 12 Sep, 2024 | 6.22 | 6.33 | 6.18 | 6.18 | 6.73 Million |
| 11 Sep, 2024 | 6.13 | 6.24 | 6.12 | 6.2 | 5.95 Million |
| 10 Sep, 2024 | 6.14 | 6.19 | 6.05 | 6.17 | 5.27 Million |
| 09 Sep, 2024 | 6.14 | 6.18 | 6.08 | 6.13 | 5.5 Million |
NEWUF
NGVT
3605
3987
BGACF
1435