Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.98 | 8.04 | 7.91 | 7.97 | 4.23 Million |
| 06 Sep, 2024 | 6.27 | 6.32 | 6.17 | 6.18 | 6.26 Million |
| 05 Sep, 2024 | 6.25 | 6.31 | 6.2 | 6.28 | 8.27 Million |
| 04 Sep, 2024 | 6.16 | 6.31 | 6.16 | 6.24 | 7.49 Million |
| 03 Sep, 2024 | 6.09 | 6.26 | 6.09 | 6.22 | 8 Million |
| 02 Sep, 2024 | 6.25 | 6.29 | 6.08 | 6.1 | 10.42 Million |
| 01 Sep, 2024 | 8.12 | 8.18 | 7.91 | 7.93 | 8.02 Million |
| 30 Aug, 2024 | 6.19 | 6.37 | 6.14 | 6.25 | 13.72 Million |
| 29 Aug, 2024 | 5.96 | 6.25 | 5.96 | 6.21 | 10.23 Million |
| 28 Aug, 2024 | 6.01 | 6.13 | 5.95 | 6.04 | 7.16 Million |
NEWUF
NGVT
3605
3987
BGACF
1435