Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.54 | 6.71 | 6.5 | 6.62 | 9.68 Million |
| 14 Aug, 2024 | 6.61 | 6.62 | 6.54 | 6.56 | 6.81 Million |
| 13 Aug, 2024 | 6.55 | 6.61 | 6.51 | 6.61 | 6.31 Million |
| 12 Aug, 2024 | 6.59 | 6.65 | 6.53 | 6.55 | 6.17 Million |
| 11 Aug, 2024 | 8.57 | 8.64 | 8.49 | 8.51 | 4.75 Million |
| 09 Aug, 2024 | 6.65 | 6.71 | 6.53 | 6.55 | 6.99 Million |
| 08 Aug, 2024 | 6.6 | 6.65 | 6.48 | 6.64 | 8.12 Million |
| 07 Aug, 2024 | 6.67 | 6.71 | 6.57 | 6.64 | 7.23 Million |
| 06 Aug, 2024 | 6.62 | 6.69 | 6.58 | 6.66 | 9.16 Million |
| 05 Aug, 2024 | 6.64 | 6.77 | 6.5 | 6.51 | 11.22 Million |
NEWUF
NGVT
3605
3987
BGACF
1435