Moon Environment Technology Co.,Ltd. (000811.SZ)

CNY 11.48

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.16 9.16 8.75 8.81 470.81 Thousand
19 Jun, 2025 9.16 9.16 8.84 8.86 748.4 Thousand
18 Jun, 2025 9.16 9.16 8.81 8.95 2.18 Million
17 Jun, 2025 9.16 9.16 8.88 8.89 682.83 Thousand
16 Jun, 2025 9.16 9.16 8.88 8.93 1.02 Million
13 Jun, 2025 9.16 9.17 8.94 8.95 22.68 Million
12 Jun, 2025 9.23 9.29 9.12 9.19 16.59 Million
11 Jun, 2025 9.22 9.33 9.2 9.24 15.15 Million
10 Jun, 2025 9.42 9.46 9.16 9.18 25.72 Million
09 Jun, 2025 9.43 9.43 9.32 9.39 22.16 Million