Moon Environment Technology Co.,Ltd. (000811.SZ)

CNY 11.64

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.41 11.77 11.37 11.77 10.09 Million
26 Feb, 2024 11.53 11.68 11.4 11.5 13.45 Million
23 Feb, 2024 11.31 11.48 11.12 11.43 9.96 Million
22 Feb, 2024 11.06 11.34 10.99 11.29 9.23 Million
21 Feb, 2024 10.98 11.4 10.85 11.04 15.81 Million
20 Feb, 2024 10.97 11.09 10.72 11.05 11.08 Million
19 Feb, 2024 10.86 11.11 10.76 11.0 13.78 Million
08 Feb, 2024 10.24 10.94 10.14 10.75 18.27 Million
07 Feb, 2024 9.88 10.56 9.85 10.25 20.28 Million
06 Feb, 2024 9.05 9.97 8.91 9.77 22.27 Million