Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.48 | 6.62 | 6.43 | 6.55 | 15.5 Million |
| 18 Jul, 2024 | 6.58 | 6.58 | 6.38 | 6.52 | 25.57 Million |
| 17 Jul, 2024 | 6.78 | 6.79 | 6.6 | 6.6 | 15.38 Million |
| 16 Jul, 2024 | 6.92 | 6.92 | 6.74 | 6.77 | 15.4 Million |
| 15 Jul, 2024 | 7.12 | 7.14 | 6.89 | 6.9 | 13.75 Million |
| 12 Jul, 2024 | 7.15 | 7.16 | 7.07 | 7.15 | 7.24 Million |
| 11 Jul, 2024 | 7.04 | 7.15 | 6.96 | 7.14 | 10.13 Million |
| 10 Jul, 2024 | 6.92 | 7.0 | 6.87 | 6.92 | 9.88 Million |
| 09 Jul, 2024 | 6.84 | 7.0 | 6.8 | 6.94 | 12.79 Million |
| 08 Jul, 2024 | 7.07 | 7.2 | 6.86 | 6.87 | 10.86 Million |
NEWUF
NGVT
3605
3987
BGACF
1435