Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.08 | 7.18 | 7.01 | 7.13 | 7.9 Million |
| 04 Jul, 2024 | 7.27 | 7.32 | 7.03 | 7.07 | 8.24 Million |
| 03 Jul, 2024 | 7.38 | 7.38 | 7.25 | 7.26 | 6.12 Million |
| 02 Jul, 2024 | 7.46 | 7.48 | 7.34 | 7.37 | 6.69 Million |
| 01 Jul, 2024 | 7.45 | 7.51 | 7.29 | 7.48 | 7.16 Million |
| 28 Jun, 2024 | 7.32 | 7.52 | 7.32 | 7.42 | 6.11 Million |
| 27 Jun, 2024 | 7.55 | 7.62 | 7.35 | 7.37 | 6.76 Million |
| 26 Jun, 2024 | 7.38 | 7.59 | 7.35 | 7.57 | 6.33 Million |
| 25 Jun, 2024 | 7.45 | 7.6 | 7.41 | 7.48 | 6.21 Million |
| 24 Jun, 2024 | 7.71 | 7.74 | 7.39 | 7.45 | 8.98 Million |
NEWUF
NGVT
3605
3987
BGACF
1435