Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.15 | 8.22 | 8.03 | 8.15 | 7.55 Million |
| 06 Jun, 2024 | 8.24 | 8.31 | 8.08 | 8.08 | 8.89 Million |
| 05 Jun, 2024 | 8.4 | 8.47 | 8.22 | 8.22 | 6.76 Million |
| 04 Jun, 2024 | 8.31 | 8.44 | 8.26 | 8.43 | 6.16 Million |
| 03 Jun, 2024 | 8.53 | 8.55 | 8.32 | 8.36 | 11.65 Million |
| 31 May, 2024 | 11.09 | 11.17 | 11.07 | 11.09 | 5.65 Million |
| 30 May, 2024 | 11.3 | 11.4 | 11.03 | 11.05 | 8.06 Million |
| 29 May, 2024 | 11.12 | 11.33 | 11.12 | 11.25 | 5.43 Million |
| 28 May, 2024 | 11.18 | 11.3 | 11.08 | 11.17 | 5.95 Million |
| 27 May, 2024 | 11.13 | 11.19 | 10.97 | 11.19 | 5.83 Million |
NEWUF
NGVT
3605
3987
BGACF
1435