Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.72 | 7.82 | 7.7 | 7.75 | 4.47 Million |
| 20 Jun, 2024 | 7.96 | 8.0 | 7.71 | 7.72 | 9.57 Million |
| 19 Jun, 2024 | 8.22 | 8.28 | 8.05 | 8.05 | 7.24 Million |
| 18 Jun, 2024 | 8.17 | 8.27 | 8.15 | 8.26 | 5.34 Million |
| 17 Jun, 2024 | 8.11 | 8.3 | 8.08 | 8.18 | 7.88 Million |
| 14 Jun, 2024 | 8.17 | 8.2 | 8.05 | 8.16 | 7.36 Million |
| 13 Jun, 2024 | 8.2 | 8.25 | 8.12 | 8.21 | 6.37 Million |
| 12 Jun, 2024 | 8.21 | 8.25 | 8.16 | 8.18 | 6.2 Million |
| 11 Jun, 2024 | 8.15 | 8.25 | 8.08 | 8.25 | 5.95 Million |
| 07 Jun, 2024 | 8.15 | 8.22 | 8.03 | 8.15 | 7.55 Million |
NEWUF
NGVT
3605
3987
BGACF
1435