Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.64
(2.56%)
CNY 11.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.45 | 9.72 | 9.32 | 9.5 | 23.86 Million |
| 26 Sep, 2024 | 9.05 | 9.36 | 9.0 | 9.33 | 16.6 Million |
| 25 Sep, 2024 | 8.84 | 9.26 | 8.84 | 9.05 | 18.64 Million |
| 24 Sep, 2024 | 8.43 | 8.77 | 8.42 | 8.77 | 14.5 Million |
| 23 Sep, 2024 | 8.35 | 8.43 | 8.27 | 8.41 | 7.79 Million |
| 20 Sep, 2024 | 8.28 | 8.36 | 8.21 | 8.3 | 6.27 Million |
| 19 Sep, 2024 | 8.04 | 8.31 | 7.99 | 8.27 | 8.83 Million |
| 18 Sep, 2024 | 7.94 | 8.01 | 7.84 | 7.98 | 3.95 Million |
| 13 Sep, 2024 | 8.04 | 8.06 | 7.95 | 7.95 | 3.84 Million |
| 12 Sep, 2024 | 8.09 | 8.23 | 8.04 | 8.04 | 5.18 Million |
NEWUF
NGVT
3605
3987
BGACF
1435