Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.64
(2.56%)
CNY 11.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.23 | 14.3 | 14.08 | 14.11 | 5.67 Million |
| 20 Sep, 2023 | 14.23 | 14.42 | 14.17 | 14.21 | 4.88 Million |
| 19 Sep, 2023 | 14.5 | 14.5 | 14.23 | 14.29 | 3.95 Million |
| 18 Sep, 2023 | 14.5 | 14.67 | 14.37 | 14.42 | 6.02 Million |
| 15 Sep, 2023 | 14.67 | 14.72 | 14.41 | 14.49 | 7.01 Million |
| 14 Sep, 2023 | 14.66 | 14.81 | 14.64 | 14.72 | 5.09 Million |
NEWUF
NGVT
3605
3987
BGACF
1435