Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.06 | 11.34 | 10.99 | 11.29 | 9.23 Million |
| 21 Feb, 2024 | 10.98 | 11.4 | 10.85 | 11.04 | 15.81 Million |
| 20 Feb, 2024 | 10.97 | 11.09 | 10.72 | 11.05 | 11.08 Million |
| 19 Feb, 2024 | 10.86 | 11.11 | 10.76 | 11.0 | 13.78 Million |
| 08 Feb, 2024 | 10.24 | 10.94 | 10.14 | 10.75 | 18.27 Million |
| 07 Feb, 2024 | 9.88 | 10.56 | 9.85 | 10.25 | 20.28 Million |
| 06 Feb, 2024 | 9.05 | 9.97 | 8.91 | 9.77 | 22.27 Million |
| 05 Feb, 2024 | 9.79 | 9.84 | 8.83 | 9.06 | 18.83 Million |
| 02 Feb, 2024 | 10.45 | 10.51 | 9.46 | 9.79 | 16.74 Million |
| 01 Feb, 2024 | 10.37 | 10.63 | 10.29 | 10.37 | 9.58 Million |
NEWUF
NGVT
3605
3987
BGACF
1435