Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.84 | 11.99 | 10.81 | 11.26 | 103.8 Million |
| 01 Aug, 2024 | 11.55 | 11.56 | 10.88 | 11.09 | 112.2 Million |
| 31 Jul, 2024 | 9.76 | 10.73 | 9.62 | 10.73 | 47.03 Million |
| 30 Jul, 2024 | 9.56 | 9.84 | 9.4 | 9.75 | 50.02 Million |
| 29 Jul, 2024 | 9.14 | 9.68 | 9.0 | 9.62 | 40.81 Million |
| 26 Jul, 2024 | 8.8 | 9.21 | 8.8 | 9.12 | 17.85 Million |
| 25 Jul, 2024 | 8.7 | 8.97 | 8.67 | 8.8 | 13.38 Million |
| 24 Jul, 2024 | 8.88 | 9.07 | 8.77 | 8.79 | 12.91 Million |
| 23 Jul, 2024 | 9.2 | 9.21 | 8.89 | 8.89 | 13.34 Million |
| 22 Jul, 2024 | 9.12 | 9.33 | 9.08 | 9.23 | 15.8 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333