Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.47 | 9.7 | 9.32 | 9.52 | 25.12 Million |
| 14 Aug, 2024 | 9.58 | 9.68 | 9.5 | 9.51 | 19.9 Million |
| 13 Aug, 2024 | 9.62 | 9.72 | 9.43 | 9.59 | 21.97 Million |
| 12 Aug, 2024 | 10.0 | 10.08 | 9.53 | 9.62 | 25.52 Million |
| 11 Aug, 2024 | 10.0 | 10.08 | 9.53 | 9.62 | 25.52 Million |
| 09 Aug, 2024 | 10.08 | 10.36 | 9.94 | 9.95 | 26.4 Million |
| 08 Aug, 2024 | 10.46 | 10.48 | 10.01 | 10.05 | 41.22 Million |
| 07 Aug, 2024 | 10.59 | 10.73 | 10.36 | 10.47 | 47.06 Million |
| 06 Aug, 2024 | 10.71 | 11.1 | 10.4 | 10.53 | 64.66 Million |
| 05 Aug, 2024 | 11.01 | 11.48 | 10.65 | 10.66 | 77.09 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333