Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.49 | 9.6 | 9.3 | 9.34 | 14.98 Million |
| 03 Jul, 2024 | 9.69 | 9.75 | 9.49 | 9.5 | 13.43 Million |
| 02 Jul, 2024 | 9.89 | 9.97 | 9.65 | 9.69 | 16.73 Million |
| 01 Jul, 2024 | 10.0 | 10.06 | 9.77 | 9.94 | 14.5 Million |
| 28 Jun, 2024 | 9.79 | 10.19 | 9.79 | 10.0 | 18.65 Million |
| 27 Jun, 2024 | 10.02 | 10.14 | 9.76 | 9.79 | 14.55 Million |
| 26 Jun, 2024 | 9.72 | 10.13 | 9.56 | 10.08 | 19.68 Million |
| 25 Jun, 2024 | 9.8 | 9.95 | 9.66 | 9.76 | 15.34 Million |
| 24 Jun, 2024 | 10.14 | 10.18 | 9.74 | 9.76 | 20.95 Million |
| 21 Jun, 2024 | 10.25 | 10.37 | 10.1 | 10.18 | 17.2 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333