FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.92 | 8.98 | 8.68 | 8.77 | 11.57 Million |
| 09 Apr, 2024 | 8.9 | 8.94 | 8.82 | 8.91 | 10.22 Million |
| 08 Apr, 2024 | 8.93 | 9.06 | 8.9 | 8.91 | 14.62 Million |
| 03 Apr, 2024 | 9.01 | 9.04 | 8.93 | 8.96 | 10.76 Million |
| 02 Apr, 2024 | 9.13 | 9.15 | 8.99 | 9.04 | 14.86 Million |
| 01 Apr, 2024 | 9.11 | 9.25 | 9.08 | 9.13 | 23.45 Million |
| 29 Mar, 2024 | 9.0 | 9.11 | 8.97 | 9.11 | 12.17 Million |
| 28 Mar, 2024 | 8.77 | 9.09 | 8.76 | 9.02 | 19.55 Million |
| 27 Mar, 2024 | 9.12 | 9.18 | 8.78 | 8.79 | 18.59 Million |
| 26 Mar, 2024 | 8.91 | 9.17 | 8.91 | 9.12 | 23.1 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF