FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.21 | 8.48 | 8.21 | 8.27 | 18.12 Million |
| 24 Sep, 2024 | 8.16 | 8.24 | 8.1 | 8.19 | 10.91 Million |
| 23 Sep, 2024 | 8.12 | 8.17 | 8.05 | 8.15 | 8.92 Million |
| 20 Sep, 2024 | 8.1 | 8.24 | 8.02 | 8.11 | 12.81 Million |
| 19 Sep, 2024 | 7.97 | 8.17 | 7.87 | 8.09 | 22.4 Million |
| 18 Sep, 2024 | 7.65 | 7.98 | 7.65 | 7.93 | 12.76 Million |
| 13 Sep, 2024 | 7.7 | 7.74 | 7.62 | 7.65 | 3.85 Million |
| 12 Sep, 2024 | 7.67 | 7.82 | 7.67 | 7.7 | 4.88 Million |
| 11 Sep, 2024 | 7.56 | 7.77 | 7.56 | 7.7 | 6.29 Million |
| 10 Sep, 2024 | 7.59 | 7.64 | 7.49 | 7.62 | 5.54 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF