FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.97 | 9.08 | 8.87 | 9.01 | 11.46 Million |
| 10 May, 2024 | 9.04 | 9.08 | 8.89 | 9.01 | 12.11 Million |
| 09 May, 2024 | 9.03 | 9.13 | 9.01 | 9.05 | 14.95 Million |
| 08 May, 2024 | 9.16 | 9.18 | 9.0 | 9.06 | 15.79 Million |
| 07 May, 2024 | 9.11 | 9.24 | 9.02 | 9.19 | 18.75 Million |
| 06 May, 2024 | 9.1 | 9.22 | 9.07 | 9.11 | 18.79 Million |
| 30 Apr, 2024 | 9.1 | 9.12 | 8.95 | 8.98 | 12.43 Million |
| 29 Apr, 2024 | 9.09 | 9.13 | 8.76 | 9.09 | 16.29 Million |
| 26 Apr, 2024 | 8.74 | 9.05 | 8.72 | 9.05 | 13.74 Million |
| 25 Apr, 2024 | 8.81 | 8.88 | 8.74 | 8.76 | 9.62 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF