CNY 8.22
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 9.04 | 9.08 | 8.89 | 9.01 | 12.11 Million |
09 May, 2024 | 9.03 | 9.13 | 9.01 | 9.05 | 14.95 Million |
08 May, 2024 | 9.16 | 9.18 | 9.0 | 9.06 | 15.79 Million |
07 May, 2024 | 9.11 | 9.24 | 9.02 | 9.19 | 18.75 Million |
06 May, 2024 | 9.1 | 9.22 | 9.07 | 9.11 | 18.79 Million |
30 Apr, 2024 | 9.1 | 9.12 | 8.95 | 8.98 | 12.43 Million |
29 Apr, 2024 | 9.09 | 9.13 | 8.76 | 9.09 | 16.29 Million |
26 Apr, 2024 | 8.74 | 9.05 | 8.72 | 9.05 | 13.74 Million |
25 Apr, 2024 | 8.81 | 8.88 | 8.74 | 8.76 | 9.62 Million |
24 Apr, 2024 | 8.65 | 8.83 | 8.52 | 8.82 | 12.21 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF