Jiugui Liquor Co., Ltd. (000799.SZ)
CNY 42.9
(-0.12%)
CNY 42.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 58.61 | 59.2 | 57.04 | 57.85 | 5.52 Million |
| 07 Mar, 2024 | 60.2 | 60.57 | 58.6 | 58.7 | 4.41 Million |
| 06 Mar, 2024 | 60.1 | 60.6 | 59.18 | 59.94 | 4.49 Million |
| 05 Mar, 2024 | 60.77 | 61.51 | 60.1 | 60.52 | 4.87 Million |
| 04 Mar, 2024 | 61.5 | 62.16 | 60.5 | 60.92 | 4.77 Million |
| 01 Mar, 2024 | 61.0 | 61.73 | 60.7 | 61.69 | 5.18 Million |
| 29 Feb, 2024 | 59.0 | 61.2 | 58.57 | 61.15 | 6.67 Million |
| 28 Feb, 2024 | 62.1 | 63.75 | 59.42 | 59.42 | 9.68 Million |
| 27 Feb, 2024 | 61.19 | 62.13 | 60.72 | 62.13 | 5.27 Million |
| 26 Feb, 2024 | 61.6 | 62.53 | 61.01 | 61.34 | 5.47 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX