Jiugui Liquor Co., Ltd. (000799.SZ)

CNY 42.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 61.95 62.12 59.8 59.84 6.91 Million
21 Mar, 2024 62.24 63.75 61.9 62.38 4.85 Million
20 Mar, 2024 62.5 62.95 61.8 62.24 3.69 Million
19 Mar, 2024 62.3 63.5 61.69 62.7 7.38 Million
18 Mar, 2024 61.99 62.3 61.2 62.3 4.84 Million
15 Mar, 2024 61.8 63.25 61.6 62.3 4.8 Million
14 Mar, 2024 62.0 63.66 61.56 62.08 5.75 Million
13 Mar, 2024 62.8 62.82 61.85 62.21 6.12 Million
12 Mar, 2024 60.56 63.48 60.15 63.12 11.94 Million
11 Mar, 2024 57.85 60.45 57.75 60.4 7.88 Million