Jiugui Liquor Co., Ltd. (000799.SZ)

CNY 42.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.04 62.85 60.42 61.92 6.97 Million
22 Feb, 2024 60.0 61.15 59.6 61.03 6.89 Million
21 Feb, 2024 56.9 62.92 56.51 61.0 13.24 Million
20 Feb, 2024 56.84 57.55 56.14 57.43 4.54 Million
19 Feb, 2024 57.64 58.3 56.37 57.29 6.95 Million
08 Feb, 2024 55.8 56.85 55.41 56.68 7.39 Million
07 Feb, 2024 55.7 57.2 54.8 55.6 8.75 Million
06 Feb, 2024 52.65 56.0 50.46 55.7 10.06 Million
05 Feb, 2024 56.0 56.5 52.16 52.76 9.04 Million
02 Feb, 2024 60.99 61.65 54.91 57.5 11.43 Million