CNY 42.9
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 45.42 | 46.5 | 45.42 | 45.99 | 842.6 Thousand |
09 Jul, 2025 | 45.42 | 47.18 | 45.4 | 46.72 | 2.31 Million |
08 Jul, 2025 | 45.42 | 45.42 | 44.24 | 44.31 | 457.6 Thousand |
07 Jul, 2025 | 45.42 | 45.42 | 44.41 | 44.41 | 951.4 Thousand |
04 Jul, 2025 | 45.42 | 46.42 | 44.67 | 44.79 | 11.76 Million |
03 Jul, 2025 | 44.41 | 46.95 | 44.41 | 45.55 | 18.68 Million |
02 Jul, 2025 | 42.75 | 46.3 | 42.75 | 45.25 | 24.44 Million |
01 Jul, 2025 | 43.86 | 43.94 | 42.67 | 42.73 | 14.07 Million |
30 Jun, 2025 | 41.27 | 45.28 | 41.09 | 43.99 | 21.82 Million |
27 Jun, 2025 | 41.2 | 41.4 | 41.15 | 41.16 | 3.18 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX