CNY 42.9
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 42.09 | 42.11 | 41.61 | 41.7 | 3.04 Million |
11 Jun, 2025 | 41.8 | 42.4 | 41.65 | 42.09 | 2.88 Million |
10 Jun, 2025 | 42.2 | 42.68 | 41.5 | 41.82 | 3.59 Million |
09 Jun, 2025 | 42.05 | 42.24 | 41.78 | 42.2 | 2.88 Million |
06 Jun, 2025 | 42.24 | 42.45 | 41.93 | 42.05 | 2.17 Million |
05 Jun, 2025 | 41.98 | 42.49 | 41.88 | 42.14 | 3.05 Million |
04 Jun, 2025 | 41.6 | 42.14 | 41.6 | 41.93 | 2.98 Million |
03 Jun, 2025 | 41.69 | 41.9 | 41.11 | 41.6 | 3.39 Million |
30 May, 2025 | 42.6 | 42.68 | 42.0 | 42.01 | 3.23 Million |
29 May, 2025 | 42.34 | 42.7 | 41.9 | 42.69 | 3.29 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX