CNY 42.9
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 42.34 | 42.7 | 41.9 | 42.69 | 3.29 Million |
28 May, 2025 | 42.8 | 42.83 | 42.15 | 42.32 | 2.62 Million |
27 May, 2025 | 42.47 | 43.15 | 42.47 | 42.71 | 2.53 Million |
26 May, 2025 | 42.32 | 42.65 | 42.05 | 42.47 | 2.17 Million |
23 May, 2025 | 43.09 | 43.38 | 42.3 | 42.3 | 3.62 Million |
22 May, 2025 | 43.4 | 43.66 | 42.97 | 43.09 | 2.78 Million |
21 May, 2025 | 43.78 | 44.03 | 43.44 | 43.49 | 2.33 Million |
20 May, 2025 | 43.74 | 43.95 | 43.5 | 43.78 | 2.01 Million |
19 May, 2025 | 43.2 | 43.78 | 42.56 | 43.74 | 2.89 Million |
16 May, 2025 | 44.06 | 44.06 | 43.56 | 43.62 | 2.91 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX