Jiugui Liquor Co., Ltd. (000799.SZ)

CNY 44.57

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 45.03 46.14 44.8 45.98 5.46 Million
18 Feb, 2025 46.7 46.8 45.1 45.16 6.39 Million
17 Feb, 2025 46.53 47.3 46.4 46.91 6.57 Million
14 Feb, 2025 46.86 47.29 46.19 46.65 7.75 Million
13 Feb, 2025 45.7 47.92 45.68 47.35 15.28 Million
12 Feb, 2025 44.8 45.78 44.53 45.77 5.7 Million
11 Feb, 2025 46.11 46.15 44.8 44.89 5.46 Million
10 Feb, 2025 45.24 45.95 45.0 45.85 5.7 Million
07 Feb, 2025 44.9 45.85 44.36 45.33 8.06 Million
06 Feb, 2025 43.68 44.8 43.55 44.48 5.27 Million