Jiugui Liquor Co., Ltd. (000799.SZ)
CNY 44.57
(-1.07%)
CNY 44.57
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 76.08 | 76.44 | 75.4 | 75.99 | 2.24 Million |
| 10 Nov, 2023 | 76.62 | 76.66 | 75.7 | 76.08 | 2.73 Million |
| 09 Nov, 2023 | 76.92 | 77.35 | 76.55 | 76.96 | 2.79 Million |
| 08 Nov, 2023 | 76.5 | 77.36 | 76.21 | 77.13 | 3.69 Million |
| 07 Nov, 2023 | 76.78 | 77.29 | 76.23 | 76.79 | 3.7 Million |
| 06 Nov, 2023 | 76.2 | 77.35 | 75.71 | 77.24 | 4.96 Million |
| 03 Nov, 2023 | 75.0 | 76.6 | 74.83 | 75.96 | 3.77 Million |
| 02 Nov, 2023 | 76.71 | 77.12 | 75.0 | 75.0 | 5.05 Million |
| 01 Nov, 2023 | 80.8 | 82.0 | 76.68 | 76.7 | 9.12 Million |
| 31 Oct, 2023 | 76.5 | 77.58 | 75.76 | 76.48 | 4.49 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX