Jiugui Liquor Co., Ltd. (000799.SZ)
CNY 42.9
(-0.12%)
CNY 42.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 62.09 | 63.4 | 60.88 | 61.01 | 5.86 Million |
| 31 Jan, 2024 | 63.69 | 65.17 | 62.01 | 62.07 | 5.62 Million |
| 30 Jan, 2024 | 66.86 | 66.86 | 64.5 | 64.51 | 5.79 Million |
| 29 Jan, 2024 | 68.79 | 70.34 | 67.82 | 67.87 | 6.83 Million |
| 26 Jan, 2024 | 67.8 | 72.26 | 67.38 | 68.8 | 9.12 Million |
| 25 Jan, 2024 | 65.49 | 69.35 | 65.02 | 68.09 | 7.81 Million |
| 24 Jan, 2024 | 66.6 | 66.8 | 63.75 | 65.68 | 4.62 Million |
| 23 Jan, 2024 | 65.0 | 66.19 | 64.15 | 65.77 | 4.9 Million |
| 22 Jan, 2024 | 67.95 | 67.97 | 64.91 | 65.65 | 5.9 Million |
| 19 Jan, 2024 | 69.57 | 70.11 | 68.62 | 68.63 | 5.91 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX