Jiugui Liquor Co., Ltd. (000799.SZ)

CNY 42.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 71.64 71.64 68.8 69.28 6.38 Million
03 Jan, 2024 70.77 72.94 70.61 71.63 7.35 Million
02 Jan, 2024 73.0 73.0 71.0 71.03 6.25 Million
29 Dec, 2023 73.61 74.57 72.63 73.15 8.89 Million
28 Dec, 2023 67.9 74.97 67.82 73.84 15.06 Million
27 Dec, 2023 69.75 69.9 68.3 68.52 5.17 Million
26 Dec, 2023 69.0 69.68 67.9 69.6 5.76 Million
25 Dec, 2023 68.95 69.82 68.23 69.2 5.95 Million
22 Dec, 2023 68.01 70.76 67.8 69.4 13.72 Million
21 Dec, 2023 62.78 68.33 62.75 68.01 13.72 Million