Jiugui Liquor Co., Ltd. (000799.SZ)
CNY 42.9
(-0.12%)
CNY 42.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 55.0 | 55.91 | 54.8 | 55.56 | 2.97 Million |
| 08 Apr, 2024 | 56.93 | 56.93 | 55.0 | 55.0 | 5.45 Million |
| 03 Apr, 2024 | 58.02 | 58.8 | 57.23 | 57.62 | 3.54 Million |
| 02 Apr, 2024 | 58.47 | 58.54 | 57.6 | 57.95 | 3.52 Million |
| 01 Apr, 2024 | 56.8 | 59.13 | 56.8 | 58.47 | 5.93 Million |
| 29 Mar, 2024 | 56.75 | 57.19 | 56.0 | 56.62 | 2.63 Million |
| 28 Mar, 2024 | 56.3 | 57.3 | 56.29 | 56.75 | 3.46 Million |
| 27 Mar, 2024 | 58.6 | 58.6 | 56.34 | 56.34 | 3.99 Million |
| 26 Mar, 2024 | 58.28 | 58.98 | 57.85 | 58.64 | 3.85 Million |
| 25 Mar, 2024 | 59.45 | 59.75 | 58.28 | 58.28 | 4.25 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX