CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.98 | 7.13 | 6.98 | 7.13 | 4.43 Million |
| 07 Feb, 2025 | 6.84 | 7.05 | 6.84 | 6.98 | 4.97 Million |
| 06 Feb, 2025 | 6.83 | 6.86 | 6.7 | 6.85 | 3.94 Million |
| 05 Feb, 2025 | 6.82 | 6.88 | 6.73 | 6.82 | 3.62 Million |
| 27 Jan, 2025 | 6.86 | 7.07 | 6.8 | 6.81 | 4.64 Million |
| 24 Jan, 2025 | 6.9 | 6.99 | 6.82 | 6.92 | 3.14 Million |
| 23 Jan, 2025 | 6.9 | 7.05 | 6.87 | 6.89 | 4.7 Million |
| 22 Jan, 2025 | 6.95 | 6.99 | 6.77 | 6.82 | 3.84 Million |
| 21 Jan, 2025 | 7.15 | 7.19 | 6.95 | 6.99 | 3.51 Million |
| 20 Jan, 2025 | 7.16 | 7.18 | 7.04 | 7.16 | 3.21 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT