CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.85 | 6.87 | 6.8 | 6.82 | 2.86 Million |
| 06 Mar, 2025 | 6.87 | 6.89 | 6.8 | 6.87 | 3.7 Million |
| 05 Mar, 2025 | 6.92 | 6.98 | 6.79 | 6.85 | 3.6 Million |
| 04 Mar, 2025 | 6.85 | 6.91 | 6.77 | 6.88 | 4.02 Million |
| 03 Mar, 2025 | 6.85 | 6.95 | 6.83 | 6.86 | 4.02 Million |
| 28 Feb, 2025 | 6.96 | 7.02 | 6.85 | 6.86 | 4.9 Million |
| 27 Feb, 2025 | 6.94 | 6.99 | 6.87 | 6.99 | 4.84 Million |
| 26 Feb, 2025 | 6.91 | 6.97 | 6.88 | 6.94 | 4.97 Million |
| 25 Feb, 2025 | 7.06 | 7.08 | 6.9 | 6.92 | 9.14 Million |
| 24 Feb, 2025 | 7.13 | 7.19 | 7.05 | 7.09 | 9.14 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT