CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.53 | 7.53 | 7.07 | 7.16 | 1.3 Million |
| 19 Jun, 2025 | 7.53 | 7.53 | 7.19 | 7.25 | 1.66 Million |
| 18 Jun, 2025 | 7.53 | 7.7 | 7.4 | 7.5 | 5.59 Million |
| 17 Jun, 2025 | 7.53 | 8.44 | 7.53 | 8.15 | 21.28 Million |
| 16 Jun, 2025 | 7.53 | 7.53 | 7.36 | 7.39 | 395.4 Thousand |
| 13 Jun, 2025 | 7.53 | 7.56 | 7.4 | 7.47 | 5.93 Million |
| 12 Jun, 2025 | 7.48 | 7.56 | 7.4 | 7.55 | 4.53 Million |
| 11 Jun, 2025 | 7.54 | 7.54 | 7.44 | 7.52 | 5.02 Million |
| 10 Jun, 2025 | 7.59 | 7.59 | 7.43 | 7.52 | 8 Million |
| 09 Jun, 2025 | 7.38 | 7.63 | 7.31 | 7.63 | 9.23 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT