CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.92 | 7.04 | 6.89 | 7.02 | 4.65 Million |
| 07 May, 2025 | 6.9 | 6.98 | 6.89 | 6.98 | 6.59 Million |
| 06 May, 2025 | 6.8 | 6.88 | 6.79 | 6.85 | 4.25 Million |
| 30 Apr, 2025 | 6.83 | 6.93 | 6.77 | 6.78 | 4.88 Million |
| 29 Apr, 2025 | 6.8 | 6.92 | 6.77 | 6.86 | 4.39 Million |
| 28 Apr, 2025 | 6.96 | 6.97 | 6.72 | 6.8 | 4.9 Million |
| 25 Apr, 2025 | 6.9 | 7.0 | 6.9 | 6.93 | 4.54 Million |
| 24 Apr, 2025 | 6.93 | 7.02 | 6.91 | 6.93 | 4.57 Million |
| 23 Apr, 2025 | 6.95 | 7.0 | 6.85 | 6.97 | 6.14 Million |
| 22 Apr, 2025 | 6.94 | 7.02 | 6.86 | 6.94 | 6.06 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT