CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.31 | 8.38 | 8.17 | 8.17 | 5.31 Million |
| 17 Oct, 2023 | 8.42 | 8.42 | 8.23 | 8.34 | 4.94 Million |
| 16 Oct, 2023 | 8.5 | 8.54 | 8.36 | 8.42 | 5.53 Million |
| 13 Oct, 2023 | 8.76 | 8.76 | 8.55 | 8.6 | 5.47 Million |
| 12 Oct, 2023 | 8.71 | 8.81 | 8.69 | 8.77 | 3.93 Million |
| 11 Oct, 2023 | 8.95 | 8.95 | 8.66 | 8.74 | 8.1 Million |
| 10 Oct, 2023 | 9.0 | 9.09 | 8.92 | 8.93 | 4.32 Million |
| 09 Oct, 2023 | 9.24 | 9.26 | 8.94 | 9.0 | 6.51 Million |
| 28 Sep, 2023 | 9.25 | 9.31 | 9.22 | 9.25 | 4.13 Million |
| 27 Sep, 2023 | 9.34 | 9.41 | 9.22 | 9.22 | 5.88 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT