CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.94 | 7.2 | 6.64 | 7.12 | 20.74 Million |
| 08 Apr, 2025 | 6.4 | 6.98 | 6.36 | 6.93 | 16.61 Million |
| 07 Apr, 2025 | 6.92 | 7.08 | 6.4 | 6.4 | 13.59 Million |
| 03 Apr, 2025 | 6.92 | 7.12 | 6.88 | 7.11 | 6.76 Million |
| 02 Apr, 2025 | 7.03 | 7.07 | 6.92 | 6.95 | 3.65 Million |
| 01 Apr, 2025 | 6.92 | 7.07 | 6.9 | 7.03 | 5.53 Million |
| 31 Mar, 2025 | 7.0 | 7.02 | 6.82 | 6.89 | 5.59 Million |
| 28 Mar, 2025 | 7.15 | 7.17 | 6.98 | 7.03 | 7.87 Million |
| 27 Mar, 2025 | 7.35 | 7.4 | 7.15 | 7.18 | 8.47 Million |
| 26 Mar, 2025 | 7.25 | 7.45 | 7.18 | 7.33 | 10.57 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT