CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.19 | 7.22 | 7.03 | 7.1 | 4.2 Million |
| 21 May, 2025 | 7.24 | 7.27 | 7.14 | 7.19 | 3.88 Million |
| 20 May, 2025 | 7.17 | 7.25 | 7.17 | 7.22 | 3.91 Million |
| 19 May, 2025 | 7.01 | 7.2 | 7.0 | 7.2 | 7.03 Million |
| 16 May, 2025 | 7.12 | 7.12 | 7.01 | 7.02 | 4.35 Million |
| 15 May, 2025 | 7.09 | 7.18 | 7.02 | 7.14 | 6.14 Million |
| 14 May, 2025 | 7.08 | 7.17 | 7.02 | 7.1 | 4.15 Million |
| 13 May, 2025 | 7.14 | 7.2 | 7.08 | 7.1 | 4.39 Million |
| 12 May, 2025 | 7.06 | 7.13 | 7.02 | 7.1 | 5.36 Million |
| 09 May, 2025 | 7.02 | 7.1 | 6.96 | 7.07 | 5.35 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT