CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.13 | 7.19 | 7.05 | 7.09 | 9.14 Million |
| 21 Feb, 2025 | 7.07 | 7.11 | 6.94 | 7.01 | 6.74 Million |
| 20 Feb, 2025 | 7.0 | 7.13 | 6.94 | 7.1 | 6.58 Million |
| 19 Feb, 2025 | 6.9 | 7.04 | 6.9 | 6.99 | 4.65 Million |
| 18 Feb, 2025 | 7.1 | 7.12 | 6.9 | 6.96 | 6.84 Million |
| 17 Feb, 2025 | 6.87 | 7.17 | 6.87 | 7.1 | 6.81 Million |
| 14 Feb, 2025 | 6.99 | 7.02 | 6.87 | 6.88 | 4.7 Million |
| 13 Feb, 2025 | 7.02 | 7.1 | 6.99 | 7.0 | 5.14 Million |
| 12 Feb, 2025 | 7.03 | 7.07 | 6.92 | 7.03 | 4.69 Million |
| 11 Feb, 2025 | 7.12 | 7.16 | 6.99 | 7.04 | 4.28 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT