CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.16 | 7.18 | 7.04 | 7.16 | 3.21 Million |
| 17 Jan, 2025 | 7.1 | 7.12 | 7.0 | 7.1 | 3.48 Million |
| 16 Jan, 2025 | 7.12 | 7.23 | 7.05 | 7.12 | 4.23 Million |
| 15 Jan, 2025 | 7.1 | 7.18 | 7.05 | 7.11 | 4.2 Million |
| 14 Jan, 2025 | 6.88 | 7.12 | 6.85 | 7.12 | 6.64 Million |
| 13 Jan, 2025 | 6.77 | 6.98 | 6.7 | 6.89 | 4.84 Million |
| 10 Jan, 2025 | 7.0 | 7.02 | 6.76 | 6.76 | 4.22 Million |
| 09 Jan, 2025 | 6.92 | 7.02 | 6.89 | 6.92 | 5.01 Million |
| 08 Jan, 2025 | 6.92 | 7.23 | 6.83 | 7.03 | 8.24 Million |
| 07 Jan, 2025 | 6.79 | 6.92 | 6.75 | 6.91 | 3.8 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT