CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.42 | 7.5 | 6.88 | 6.92 | 9.61 Million |
| 02 Jan, 2025 | 7.38 | 7.74 | 7.3 | 7.43 | 10.8 Million |
| 31 Dec, 2024 | 7.4 | 7.55 | 7.37 | 7.41 | 6.76 Million |
| 30 Dec, 2024 | 7.64 | 7.65 | 7.35 | 7.37 | 7.16 Million |
| 27 Dec, 2024 | 7.36 | 7.78 | 7.29 | 7.68 | 9.26 Million |
| 26 Dec, 2024 | 7.25 | 7.37 | 7.22 | 7.35 | 4.24 Million |
| 25 Dec, 2024 | 7.45 | 7.47 | 7.12 | 7.21 | 6.19 Million |
| 24 Dec, 2024 | 7.52 | 7.62 | 7.33 | 7.43 | 5.96 Million |
| 23 Dec, 2024 | 7.91 | 7.94 | 7.47 | 7.5 | 9.41 Million |
| 20 Dec, 2024 | 7.8 | 8.05 | 7.76 | 7.91 | 6.92 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT