CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.84 | 7.89 | 7.77 | 7.87 | 6.95 Million |
| 04 Dec, 2024 | 7.97 | 8.12 | 7.87 | 7.9 | 7.24 Million |
| 03 Dec, 2024 | 8.05 | 8.13 | 7.95 | 8.01 | 7.66 Million |
| 02 Dec, 2024 | 8.0 | 8.12 | 7.89 | 8.11 | 9.47 Million |
| 29 Nov, 2024 | 7.78 | 8.0 | 7.78 | 7.97 | 10.15 Million |
| 28 Nov, 2024 | 7.6 | 7.9 | 7.6 | 7.84 | 11.81 Million |
| 27 Nov, 2024 | 7.61 | 7.72 | 7.29 | 7.68 | 10.99 Million |
| 26 Nov, 2024 | 7.6 | 7.88 | 7.6 | 7.69 | 9.51 Million |
| 25 Nov, 2024 | 7.46 | 7.71 | 7.43 | 7.6 | 7.77 Million |
| 22 Nov, 2024 | 7.76 | 7.85 | 7.46 | 7.47 | 8.76 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT