CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.8 | 8.8 | 8.06 | 8.08 | 37.26 Million |
| 07 Nov, 2024 | 7.57 | 8.33 | 7.51 | 8.33 | 17.19 Million |
| 06 Nov, 2024 | 7.4 | 7.62 | 7.33 | 7.57 | 12.52 Million |
| 05 Nov, 2024 | 7.4 | 7.44 | 7.35 | 7.42 | 9.34 Million |
| 04 Nov, 2024 | 7.33 | 7.41 | 7.21 | 7.39 | 7.42 Million |
| 01 Nov, 2024 | 7.42 | 7.65 | 7.28 | 7.32 | 13.61 Million |
| 31 Oct, 2024 | 7.46 | 7.51 | 7.39 | 7.41 | 6.48 Million |
| 30 Oct, 2024 | 7.38 | 7.57 | 7.38 | 7.47 | 6.29 Million |
| 29 Oct, 2024 | 7.69 | 7.73 | 7.44 | 7.46 | 7.85 Million |
| 28 Oct, 2024 | 7.5 | 7.68 | 7.46 | 7.67 | 9.62 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT