CNFC Overseas Fisheries Co.,Ltd (000798.SZ)
CNY 6.78
(-1.17%)
CNY 6.78
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.77 | 7.92 | 7.69 | 7.78 | 8.66 Million |
| 20 Nov, 2024 | 7.72 | 7.88 | 7.59 | 7.82 | 11.87 Million |
| 19 Nov, 2024 | 7.95 | 7.95 | 7.47 | 7.75 | 17.1 Million |
| 18 Nov, 2024 | 7.86 | 8.2 | 7.6 | 8.04 | 19.6 Million |
| 15 Nov, 2024 | 7.67 | 7.94 | 7.63 | 7.72 | 10.99 Million |
| 14 Nov, 2024 | 7.8 | 7.89 | 7.66 | 7.68 | 7.39 Million |
| 13 Nov, 2024 | 7.9 | 7.99 | 7.73 | 7.88 | 8.8 Million |
| 12 Nov, 2024 | 8.02 | 8.13 | 7.87 | 7.94 | 13.01 Million |
| 11 Nov, 2024 | 8.04 | 8.1 | 7.82 | 7.97 | 17.16 Million |
| 08 Nov, 2024 | 8.8 | 8.8 | 8.06 | 8.08 | 37.26 Million |
NAAS
0272
RCS
BEK-B
PRI
MDT