Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.83 | 3.9 | 3.81 | 3.9 | 8.41 Million |
| 08 Mar, 2024 | 3.8 | 3.89 | 3.78 | 3.83 | 9.67 Million |
| 07 Mar, 2024 | 3.82 | 3.92 | 3.82 | 3.83 | 10.76 Million |
| 06 Mar, 2024 | 3.84 | 3.86 | 3.77 | 3.82 | 6.27 Million |
| 05 Mar, 2024 | 3.9 | 3.91 | 3.8 | 3.81 | 9.32 Million |
| 04 Mar, 2024 | 3.85 | 3.94 | 3.82 | 3.92 | 12.65 Million |
| 01 Mar, 2024 | 3.84 | 3.87 | 3.79 | 3.85 | 9.94 Million |
| 29 Feb, 2024 | 3.7 | 3.84 | 3.63 | 3.84 | 17.45 Million |
| 28 Feb, 2024 | 4.04 | 4.13 | 3.71 | 3.72 | 23.61 Million |
| 27 Feb, 2024 | 3.98 | 4.04 | 3.88 | 4.04 | 10.69 Million |
HFD
5609
5535
INDY
ENG
SDBL