Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.85 | 4.06 | 3.85 | 3.98 | 16.3 Million |
| 23 Feb, 2024 | 3.73 | 3.87 | 3.73 | 3.85 | 12.84 Million |
| 22 Feb, 2024 | 3.63 | 3.74 | 3.63 | 3.74 | 11.35 Million |
| 21 Feb, 2024 | 3.55 | 3.77 | 3.54 | 3.66 | 15.75 Million |
| 20 Feb, 2024 | 3.55 | 3.65 | 3.47 | 3.6 | 11.36 Million |
| 19 Feb, 2024 | 3.41 | 3.57 | 3.41 | 3.52 | 22.38 Million |
| 08 Feb, 2024 | 3.15 | 3.38 | 3.06 | 3.37 | 29.91 Million |
| 07 Feb, 2024 | 3.27 | 3.33 | 3.04 | 3.1 | 30.1 Million |
| 06 Feb, 2024 | 3.17 | 3.4 | 3.02 | 3.27 | 22.21 Million |
| 05 Feb, 2024 | 3.63 | 3.65 | 3.32 | 3.32 | 15.59 Million |
HFD
5609
5535
INDY
ENG
SDBL