Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.1 | 4.1 | 3.96 | 4.0 | 13.36 Million |
| 09 Apr, 2024 | 3.98 | 4.11 | 3.97 | 4.1 | 16.75 Million |
| 08 Apr, 2024 | 4.14 | 4.19 | 3.97 | 3.98 | 22.03 Million |
| 03 Apr, 2024 | 4.33 | 4.33 | 4.15 | 4.18 | 39.95 Million |
| 02 Apr, 2024 | 4.25 | 4.45 | 4.15 | 4.45 | 34.97 Million |
| 01 Apr, 2024 | 4.15 | 4.38 | 4.14 | 4.24 | 24.92 Million |
| 29 Mar, 2024 | 4.14 | 4.17 | 4.08 | 4.13 | 10.59 Million |
| 28 Mar, 2024 | 4.0 | 4.19 | 3.98 | 4.15 | 18.01 Million |
| 27 Mar, 2024 | 4.07 | 4.14 | 3.97 | 3.99 | 10.3 Million |
| 26 Mar, 2024 | 4.0 | 4.09 | 3.97 | 4.07 | 9.37 Million |
HFD
5609
5535
INDY
ENG
SDBL