Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.62 | 3.66 | 3.6 | 3.64 | 6.82 Million |
| 23 Apr, 2024 | 3.52 | 3.65 | 3.5 | 3.6 | 8.13 Million |
| 22 Apr, 2024 | 3.53 | 3.6 | 3.44 | 3.52 | 7.36 Million |
| 19 Apr, 2024 | 3.56 | 3.61 | 3.51 | 3.53 | 6.88 Million |
| 18 Apr, 2024 | 3.57 | 3.64 | 3.55 | 3.56 | 9.46 Million |
| 17 Apr, 2024 | 3.35 | 3.63 | 3.35 | 3.59 | 14.89 Million |
| 16 Apr, 2024 | 3.75 | 3.75 | 3.38 | 3.38 | 16.68 Million |
| 15 Apr, 2024 | 3.9 | 3.95 | 3.67 | 3.76 | 14.24 Million |
| 12 Apr, 2024 | 3.97 | 4.02 | 3.94 | 3.95 | 8.26 Million |
| 11 Apr, 2024 | 3.99 | 4.05 | 3.93 | 3.98 | 7.37 Million |
HFD
5609
5535
INDY
ENG
SDBL