PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.95 | 5.05 | 4.92 | 5.04 | 8.03 Million |
| 21 Feb, 2024 | 4.8 | 5.07 | 4.77 | 4.95 | 10.81 Million |
| 20 Feb, 2024 | 4.85 | 4.95 | 4.71 | 4.87 | 10.27 Million |
| 19 Feb, 2024 | 4.65 | 4.95 | 4.6 | 4.85 | 18.82 Million |
| 08 Feb, 2024 | 4.23 | 4.6 | 4.15 | 4.59 | 19.66 Million |
| 07 Feb, 2024 | 4.39 | 4.43 | 4.15 | 4.18 | 21.47 Million |
| 06 Feb, 2024 | 4.3 | 4.58 | 4.04 | 4.41 | 19.56 Million |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.47 | 4.47 | 14.6 Million |
| 02 Feb, 2024 | 5.26 | 5.37 | 4.79 | 4.97 | 10.64 Million |
| 01 Feb, 2024 | 5.36 | 5.4 | 5.18 | 5.24 | 9.05 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS