PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.14 | 5.21 | 5.1 | 5.11 | 5.52 Million |
| 06 Mar, 2024 | 5.2 | 5.23 | 5.08 | 5.16 | 5.97 Million |
| 05 Mar, 2024 | 5.33 | 5.33 | 5.16 | 5.18 | 6.21 Million |
| 04 Mar, 2024 | 5.27 | 5.35 | 5.23 | 5.33 | 8.93 Million |
| 01 Mar, 2024 | 5.23 | 5.28 | 5.18 | 5.24 | 7.48 Million |
| 29 Feb, 2024 | 4.99 | 5.23 | 4.96 | 5.23 | 10.92 Million |
| 28 Feb, 2024 | 5.41 | 5.61 | 5.03 | 5.03 | 16.53 Million |
| 27 Feb, 2024 | 5.26 | 5.4 | 5.21 | 5.4 | 6.74 Million |
| 26 Feb, 2024 | 5.15 | 5.39 | 5.13 | 5.28 | 9.78 Million |
| 23 Feb, 2024 | 5.05 | 5.17 | 5.02 | 5.16 | 8.05 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS