PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.58 | 5.6 | 5.48 | 5.56 | 6.9 Million |
| 20 Mar, 2024 | 5.52 | 5.59 | 5.5 | 5.57 | 7.87 Million |
| 19 Mar, 2024 | 5.48 | 5.65 | 5.47 | 5.53 | 10.5 Million |
| 18 Mar, 2024 | 5.39 | 5.47 | 5.36 | 5.47 | 7.31 Million |
| 15 Mar, 2024 | 5.33 | 5.39 | 5.31 | 5.38 | 5.34 Million |
| 14 Mar, 2024 | 5.34 | 5.46 | 5.26 | 5.34 | 7.44 Million |
| 13 Mar, 2024 | 5.38 | 5.41 | 5.27 | 5.31 | 5.62 Million |
| 12 Mar, 2024 | 5.24 | 5.38 | 5.23 | 5.38 | 8.22 Million |
| 11 Mar, 2024 | 5.17 | 5.22 | 5.12 | 5.22 | 5.23 Million |
| 08 Mar, 2024 | 5.11 | 5.17 | 5.08 | 5.14 | 3.76 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS