PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.91 | 5.98 | 5.7 | 5.71 | 6.4 Million |
| 29 Jan, 2024 | 6.11 | 6.15 | 5.91 | 5.94 | 5.45 Million |
| 26 Jan, 2024 | 6.07 | 6.22 | 6.05 | 6.1 | 7.41 Million |
| 25 Jan, 2024 | 5.82 | 6.09 | 5.75 | 6.08 | 8.46 Million |
| 24 Jan, 2024 | 5.7 | 5.83 | 5.55 | 5.79 | 7.42 Million |
| 23 Jan, 2024 | 5.7 | 5.75 | 5.57 | 5.67 | 8.25 Million |
| 22 Jan, 2024 | 6.14 | 6.17 | 5.69 | 5.71 | 9.25 Million |
| 19 Jan, 2024 | 6.24 | 6.25 | 6.14 | 6.16 | 5.9 Million |
| 18 Jan, 2024 | 6.35 | 6.35 | 6.04 | 6.21 | 8.54 Million |
| 17 Jan, 2024 | 6.5 | 6.55 | 6.34 | 6.35 | 4.35 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS