Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2.88 | 2.94 | 2.85 | 2.88 | 21.29 Million |
| 22 Mar, 2024 | 2.96 | 2.97 | 2.89 | 2.91 | 24.31 Million |
| 21 Mar, 2024 | 2.99 | 3.01 | 2.95 | 2.96 | 17.39 Million |
| 20 Mar, 2024 | 2.98 | 2.99 | 2.94 | 2.99 | 17.85 Million |
| 19 Mar, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 16.35 Million |
| 18 Mar, 2024 | 3.03 | 3.04 | 2.99 | 3.03 | 18.87 Million |
| 15 Mar, 2024 | 2.99 | 3.03 | 2.97 | 3.03 | 14.91 Million |
| 14 Mar, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 15.55 Million |
| 13 Mar, 2024 | 3.0 | 3.02 | 2.96 | 2.99 | 15.15 Million |
| 12 Mar, 2024 | 2.95 | 3.02 | 2.94 | 3.02 | 24.26 Million |
8524
OLY
5458
011070
0JZZ
QRTEA