Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.75 | 3.76 | 3.69 | 3.71 | 11.78 Million |
| 19 Sep, 2023 | 3.78 | 3.78 | 3.73 | 3.75 | 11.45 Million |
| 18 Sep, 2023 | 3.69 | 3.77 | 3.66 | 3.76 | 18.64 Million |
| 15 Sep, 2023 | 3.68 | 3.73 | 3.65 | 3.71 | 13.63 Million |
| 14 Sep, 2023 | 3.72 | 3.72 | 3.63 | 3.67 | 14.78 Million |
8524
OLY
5458
011070
0JZZ
QRTEA