Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.54 | 3.54 | 3.42 | 3.42 | 144.73 Million |
| 16 Jan, 2025 | 3.59 | 3.67 | 3.54 | 3.6 | 143.05 Million |
| 15 Jan, 2025 | 3.6 | 3.65 | 3.5 | 3.54 | 139.74 Million |
| 14 Jan, 2025 | 3.42 | 3.66 | 3.42 | 3.62 | 191.76 Million |
| 13 Jan, 2025 | 3.43 | 3.58 | 3.33 | 3.42 | 162.81 Million |
| 10 Jan, 2025 | 3.95 | 4.01 | 3.63 | 3.63 | 232.4 Million |
| 09 Jan, 2025 | 4.18 | 4.18 | 4.0 | 4.03 | 267.39 Million |
| 08 Jan, 2025 | 3.95 | 4.39 | 3.86 | 4.19 | 426.45 Million |
| 07 Jan, 2025 | 3.9 | 4.1 | 3.73 | 4.03 | 330.77 Million |
| 06 Jan, 2025 | 4.12 | 4.33 | 3.87 | 4.0 | 421.93 Million |
8524
OLY
5458
011070
0JZZ
QRTEA